SGX Listed REIT

AIMS APAC REIT (SGX:O5RU)


AIMS

SGD 1.530
-0.030 / -1.92%

Share Price as of: 2021-08-31 16:18

Market / ISIN Code: SGX Mainboard / SG2D63974620

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

AIMS APAC REIT (SGX:O5RU) Share Price History

AIMS APAC REIT O5RU.SI Share Price Chart Loading In Progress ...

Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2021-08-30 1.5201.560 1.520 1.560 0.040 2.6 1,540,300 2,381,102 200,500 -
2021-08-27 1.5201.530 1.510 1.520 -0.010 -0.7 479,200 728,833 84,600 -
2021-08-26 1.5101.530 1.500 1.530 0.010 0.7 1,613,300 2,449,795 221,200 -
2021-08-25 1.5101.520 1.500 1.520 0.010 0.7 690,000 1,042,124 71,100 -
2021-08-24 1.5001.520 1.500 1.510 0.010 0.7 1,135,200 1,711,631 181,500 -
2021-08-23 1.5101.510 1.490 1.500 -0.010 -0.7 601,700 903,143 46,800 -
2021-08-20 1.4801.510 1.480 1.510 0.020 1.3 1,926,500 2,883,683 43,500 -
2021-08-19 1.5101.510 1.480 1.490 -0.010 -0.7 1,840,000 2,747,458 64,900 -
2021-08-18 1.5001.510 1.490 1.500 - - 2,218,300 3,330,962 48,000 -
2021-08-17 1.5301.530 1.500 1.500 -0.030 -2.0 1,372,900 2,077,130 31,200 -
2021-08-16 1.5401.550 1.520 1.530 -0.020 -1.3 758,000 1,161,705 27,200 -
2021-08-13 1.5401.550 1.530 1.550 0.010 0.6 696,600 1,073,222 24,800 -
2021-08-12 1.5401.550 1.530 1.540 - - 500,300 770,038 12,200 -
2021-08-11 1.5401.540 1.520 1.540 -0.010 -0.6 558,700 856,516 56,600 -
2021-08-10 1.5401.550 1.530 1.550 0.010 0.6 697,900 1,075,935 77,200 -
2021-08-06 XD 1.5501.550 1.530 1.540 -0.010 -0.6 632,300 973,222 100,900 -
2021-08-05 XD 1.5701.570 1.530 1.550 -0.030 -1.9 1,946,300 3,005,846 296,000 -
2021-08-04 CD 1.5901.600 1.570 1.580 -0.010 -0.6 860,200 1,363,370 67,700 -
2021-08-03 CD 1.5901.600 1.580 1.590 -0.010 -0.6 942,800 1,497,737 266,100 -
2021-08-02 CD 1.5801.600 1.580 1.600 0.020 1.3 1,301,300 2,069,154 218,500 -
2021-07-30 CD 1.5701.590 1.560 1.580 0.010 0.6 1,895,600 2,987,323 143,500 -
2021-07-29 CD 1.5501.580 1.550 1.570 0.020 1.3 2,548,200 3,987,329 138,500 -
2021-07-28 CD 1.5601.570 1.550 1.550 - - 947,700 1,475,528 14,000 -
2021-07-27 1.5501.570 1.550 1.550 - - 1,400,300 2,180,670 600 -
2021-07-26 1.5401.550 1.530 1.550 - - 1,225,600 1,889,884 21,704 -
2021-07-23 1.5501.560 1.540 1.550 - - 939,200 1,457,826 42,900 -
2021-07-22 1.5701.570 1.540 1.550 -0.020 -1.3 896,200 1,392,693 82,600 -
2021-07-21 1.5301.570 1.530 1.570 0.020 1.3 1,435,200 2,227,608 128,700 -
2021-07-19 1.5601.570 1.540 1.550 -0.030 -1.9 753,000 1,170,325 193,700 -
2021-07-16 1.5701.580 1.560 1.580 0.010 0.6 831,700 1,305,603 107,700 -
2021-07-15 1.5601.570 1.550 1.570 0.020 1.3 1,450,300 2,264,107 199,100 -
2021-07-14 1.5901.590 1.550 1.550 -0.040 -2.5 2,227,100 3,489,454 59,700 -
2021-07-13 1.5801.600 1.580 1.590 0.010 0.6 1,399,400 2,223,880 105,300 -
2021-07-12 1.5801.600 1.550 1.580 0.010 0.6 1,460,900 2,295,681 129,500 -
2021-07-09 1.5201.570 1.520 1.570 0.040 2.6 2,136,200 3,303,660 162,500 -
2021-07-08 1.5601.560 1.510 1.530 -0.030 -1.9 1,404,000 2,156,299 351,400 -
2021-07-07 1.5501.560 1.540 1.560 0.010 0.6 1,398,200 2,168,457 224,300 -
2021-07-06 1.5401.560 1.530 1.550 0.020 1.3 1,832,600 2,832,654 123,500 -
2021-07-05 1.5301.550 1.520 1.530 -0.010 -0.6 1,374,100 2,115,125 90,400 -
2021-07-02 1.5001.540 1.490 1.540 0.040 2.7 3,681,300 5,611,555 296,000 -
2021-07-01 1.4701.500 1.470 1.500 0.030 2.0 2,166,700 3,216,473 675,700 -
2021-06-30 1.4801.480 1.470 1.470 -0.010 -0.7 459,400 677,492 67,700 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to companys declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume

Your Say





Say hello

Find us at the office

Overmann- Mucha street no. 55, 74667 Papeete, French Polynesia

Give us a ring

Juanfrancisco Develder
+76 987 423 417
Mon - Fri, 8:00-17:00

Reach out