• Summary

  • Charts

  • News

  • Spot

  • Compare

  • Contract Details

  • Historical Data

Crude Oil Rate

(Expiry: 20-Sep-2021 |   Exchange: MCX | Head: Oil & Energy)

12.04PM IST | 31 Aug, 2021

  • 5071.0Per 1 BBL
  • Change

    0.00 (0.0%)

  • Volume3019
  • Open5067.0
  • Prv. Close5071.00
  • Spot5080.00

Days Trend

  • Day:

    5047.05075.0

  • Contract:

    4634.005488.00

  • Average Price (Rs/1 BBL ):5061.4
  • Open Interest (Contracts):5217
  • Open Interest Change %:18.49%
  • Best Buy Price (Rs/QTY):5070.0/15
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):5072.0/33

Oil rises as Hurricane Ida pounds US crude patch, Louisiana | News

30 Aug, 2021, 08.40 AM

Brent crude was up by 84 cents or 1.2% at $73.54 a barrel by 0001 GMT, after gaining more than 11% last week in anticipation of disruptions to oil production. US oil gained 53 cents or 0.8% at $69.27 a barrel, having jumped a little over 10% over last week.

OPEC+ could reconsider output increase, says Kuwaiti oil minister | News

29 Aug, 2021, 06.55 PM

The Organization of the Petroleum Exporting Countries (OPEC) and allies including Russia, collectively known as OPEC+, will meet on Wednesday to discuss the previously agreed increase of 400,000 barrels per day (bpd) for the next several months.

Crude oil futures rise on spot demand | News

31 Aug, 2021, 06.14 AM

On the Multi Commodity Exchange, crude oil for the September delivery traded higher by Rs 14, or 0.28 per cent, at Rs 5,058 per barrel in 5,145 lots.

Oil climbs as storm approaches Gulf of Mexico production hub | News

30 Aug, 2021, 09.19 PM

US West Texas Intermediate (WTI) crude futures climbed 16 cents, or 0.2%, to $67.58 a barrel at 0111 GMT, clawing back a 1.4% loss on Thursday. WTI is headed for a weekly gain of more than 8%, which would be its strongest rise since early February.

Hot/Cold Crude Oil Contract

CRUDE OIL (MCX)

20 September 2021

Todays Volume : 2923Change : 51.3%

CRUDE OIL Spot Rate Details

Places

Price (Rs)

Unit

% CHG

W | M | Y

Prem/Disc

Prem/Disc (Trend)

CRUDE OIL vs Other Oil & Energy

Commodity

Expiry

Price / Unit

Percentage Change

Week

Contract

26-Aug-2021

311.00/1 mmBtu

8.59

39.40

27-Sep-2021

315.20/1 mmBtu

8.39

19.76

26-Oct-2021

320.00/1 mmBtu

7.96

7.53

24-Nov-2021

327.20/1 mmBtu

-0.27

-0.34

CRUDE OIL vs Peers (Intraday Range)

LowestHighest

-0.41.62

-0.04

CRUDE OIL vs Peers (Contract Range)

LowestHighest

-6.6019.68

-4.97

CRUDE OIL (19-Oct-2021) vs CRUDE OIL Other Contracts

Expiry

Price / Unit

Day% Chg

Week%

Contract%

Day L/H

Contract L/H

Volume

Prem/Disc

19-Oct-2021

5071.00/1 BBL

1.10

-6.53

49

-9.00

18-Nov-2021

5066.00/1 BBL

3.81

5.32

0

-14.00

17-Dec-2021

5044.00/1 BBL

8.71

0.00

0

-50.00

19-Jan-2022

5062.00/1 BBL

1.24

0.00

0

-18.00

18-Feb-2022

5060.00/1 BBL

1.32

0.00

0

-20.00

CRUDE OIL Contract Details  (2021-09-20) Exchange: MCX

Contract Start Date

2021-03-22

Last Trading Date

2021-09-20

Symbol Description

Light Sweet Crude Oil

Delivery Start Date

2021-09-20

Delivery End Date

2021-09-20

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2021-09-20

Tender Period End Date

2021-09-20

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

294

Instrument Identifier

228699

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

CRUDE OIL Rate Historical Performance

Date

Commodity

Expiry

Open

High

Low

Prev Close

ABS

% CHG

Loading

2021-08-27

Crude Oil

20-Sep-2021

5059.00

5104.00

5041.00

5044.00

19.00

0.38

2021-08-25

Crude Oil

20-Sep-2021

4997.00

5072.00

4980.00

5021.00

32.00

0.64

2021-08-20

Crude Oil

20-Sep-2021

4766.00

4777.00

4634.00

4722.00

-83.00

-1.76

2021-08-20

Crude Oil

20-Sep-2021

4766.00

4777.00

4634.00

4722.00

-83.00

-1.76

2021-08-19

Crude Oil

20-Sep-2021

4766.00

4766.00

4662.00

4874.00

-167.00

-3.43

2021-08-13

Crude Oil

20-Sep-2021

5109.00

5145.00

5062.00

5138.00

-63.00

-1.23

2021-08-11

Crude Oil

20-Sep-2021

5078.00

5152.00

4980.00

5113.00

28.00

0.55

2021-08-09

Crude Oil

20-Sep-2021

4980.00

4990.00

4975.00

5097.00

-109.00

-2.14

2021-08-06

Crude Oil

20-Sep-2021

5132.00

5203.00

5045.00

5116.00

-18.00

-0.35

2021-08-02

Crude Oil

20-Sep-2021

5431.00

5433.00

5236.00

5484.00

-208.00

-3.79

Future Margin Calculator

This is the minimum amount which is required to buy x number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity

Contract

Price (Rs)

% CHG

Gold ETFs ยป

ETF Name

Price (Rs)

% CHG

Volume

Say hello

Find us at the office

Overmann- Mucha street no. 55, 74667 Papeete, French Polynesia

Give us a ring

Juanfrancisco Develder
+76 987 423 417
Mon - Fri, 8:00-17:00

Reach out