Uk Share Prices

Rolls-Royce

Aero-engine maker Rolls-Royce powers both military and civil aircraft and is a big supplier of power generating turbines to the marine and energy markets. The company, once famous for its prestige motor cars, sold the car business to Vickers in 1980, but retained the rights to the brand name. These rights were transferred to Germanys Volkswagen in 1998 and then passed on to BMW in 2003.

Trend Direction
1 Day 1 Week 1 Month
Rolls-Royce Holdings - (RR.) share price history
Date Open High Low Close Volume
31/08/2021 115.40 116.24 113.38 114.86 41,911,748
27/08/2021 115.68 116.78 114.14 116.74 20,998,998
26/08/2021 115.68 117.94 114.50 116.06 24,156,471
25/08/2021 118.54 120.57 113.80 116.48 52,820,303
24/08/2021 114.30 118.28 114.10 118.28 44,108,130
More Rolls-Royce Holdings History
Latest Rolls-Royce Holdings share news
More Rolls-Royce Holdings RR..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 568.40 -0.46%
Meggitt 829.20 -0.84%
Babcock International Group 363.10 -1.73%
QinetiQ Group 345.80 0.99%
Senior 177.60 -0.39%
Chemring Group 332.50 0.61%
Ultra Electronics Holdings 3,202.00 -0.12%
Avon Rubber 1,879.00 -0.63%
Cohort 546.00 -0.91%
Boeing Co 219.50 -0.42%
View all sectors »
Rolls-Royce Holdings Share chat - Message board.

Data for Rolls-Royce Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

register

Search share prices A to Z

Say hello

Find us at the office

Overmann- Mucha street no. 55, 74667 Papeete, French Polynesia

Give us a ring

Juanfrancisco Develder
+76 987 423 417
Mon - Fri, 8:00-17:00

Reach out