Expiry Dates (RELIANCE) :
   Expiry Dates (NIFTY) :
   RELIANCE      Expiry Date 30SEP2021 As on 02-SEP-2021 11:44:16 Hours IST  

Calls Puts
Quote Open
Interest
Change in
Open Interest
LTP Net
Change
Volume Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Strike Price Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Volume Net
Change
LTP Open
Interest
Change in
Open Interest
Quote
Quote - - - - - 10,000 790.30 1,041.15 10,000  1360.00  10,000 0.15 1.80 1,000 - - - - - Quote
Quote - - - - - 10,000 772.45 1,016.95 10,000  1380.00  5,000 0.10 - - - - - - - Quote
Quote - - - - - 10,000 772.90 995.80 10,000  1400.00  1,250 0.25 1.00 750 - - - 1,500 - Quote
Quote - - - - - 10,000 755.15 973.20 10,000  1420.00  5,000 0.10 - - - - - - - Quote
Quote - - - - - 10,000 737.65 950.10 10,000  1440.00  5,000 0.10 - - - - - - - Quote
Quote - - - - - 10,000 719.50 925.65 10,000  1460.00  5,000 0.10 - - - - - - - Quote
Quote - - - - - 10,000 702.30 903.00 10,000  1480.00  5,000 0.10 - - - - - - - Quote
Quote - - - - - 10,000 683.60 882.05 10,000  1500.00  500 0.50 0.85 2,500 - - - 13,750 - Quote
Quote - - - - - 10,000 665.60 857.20 10,000  1520.00  5,000 0.10 - - - - - - - Quote
Quote - - - - - 10,000 648.10 837.10 10,000  1540.00  5,000 0.10 - - - - - - - Quote
Quote - - - - - 10,000 630.65 814.05 10,000  1560.00  5,000 0.10 - - - - - - - Quote
Quote - - - - - 10,000 613.15 791.15 10,000  1580.00  5,000 0.10 - - - - - - - Quote
Quote 4,250 - - - - 10,000 595.35 766.00 10,000  1600.00  1,000 0.90 1.15 250 1 0.25 1.20 63,000 -250 Quote
Quote - - - - - 10,000 576.25 745.75 10,000  1620.00  5,000 0.10 - - - - - - - Quote
Quote - - - - - 10,000 558.75 723.10 10,000  1640.00  5,000 0.10 - - - - - - - Quote
Quote 1,500 - - - - 10,000 540.50 707.30 10,000  1660.00  5,000 0.10 - - - - - - - Quote
Quote - - - - - 10,000 522.50 677.75 10,000  1680.00  5,000 0.10 - - - - - - - Quote
Quote 1,250 - - - - 10,000 505.00 655.05 10,000  1700.00  250 0.95 1.05 250 4 -0.10 0.95 22,750 - Quote
Quote - - - - - 10,000 487.15 637.50 10,000  1720.00  5,000 0.10 - - - - - - - Quote
Quote - - - - - 10,000 468.60 612.70 10,000  1740.00  5,000 0.10 - - - - - - - Quote
Quote - - - - - 10,000 451.00 592.15 10,000  1760.00  5,000 0.10 - - - - - - - Quote
Quote - - - - - 10,000 433.15 569.10 10,000  1780.00  5,000 0.10 - - - - - - - Quote
Quote 9,500 - - - - 1,000 483.75 495.30 1,500  1800.00  750 1.40 1.60 250 5 -0.20 1.40 117,750 - Quote
Quote 1,250 - - - - 10,000 455.75 477.70 10,000  1820.00  5,000 0.10 - - - - - - - Quote
Quote 250 - - - - 10,000 439.00 454.85 10,000  1840.00  5,000 0.10 - - - - - - - Quote
Quote - - - - - 10,000 419.60 433.25 10,000  1860.00  5,000 0.10 - - - - - - - Quote
Quote - - - - - 10,000 399.80 412.80 10,000  1880.00  5,000 0.10 - - - - - - - Quote
Quote 41,250 500 379.60 3.65 9 1,500 386.05 390.20 750  1900.00  500 2.55 2.60 750 87 -0.05 2.55 278,250 3,250 Quote
Quote - - - - - 500 360.25 373.85 250  1920.00  500 1.65 3.25 500 4 -71.25 3.00 - - Quote
Quote - - - - - 250 341.30 353.65 10,000  1940.00  250 1.70 3.80 750 3 -76.75 3.80 - - Quote
Quote 1,250 - - - - 250 321.10 334.25 10,000  1960.00  250 2.75 3.75 1,500 - - - 43,750 - Quote
Quote 2,750 - - - - 250 303.40 314.45 250  1980.00  250 3.00 4.40 500 4 -90.55 3.90 - - Quote
Quote 75,750 - 290.55 12.55 7 250 289.75 292.50 1,250  2000.00  1,500 4.05 4.10 2,500 339 -0.05 4.05 605,250 -28,250 Quote
Quote 1,250 - - - - 1,000 267.75 274.95 250  2020.00  500 4.20 4.60 250 8 0.20 4.35 75,000 -250 Quote
Quote 5,250 -250 251.35 1.30 3 250 246.25 255.10 500  2040.00  750 4.75 4.95 1,500 42 0.20 4.80 147,500 2,250 Quote
Quote 5,500 - 231.45 0.35 1 250 229.70 234.00 250  2060.00  750 5.35 5.50 750 57 0.05 5.40 96,750 250 Quote
Quote 21,250 - 212.25 8.20 1 250 212.45 215.50 250  2080.00  750 6.15 6.25 1,500 360 - 6.20 105,750 250 Quote
Quote 323,000 -4,000 194.00 16.60 61 750 193.60 195.00 500  2100.00  500 7.25 7.30 750 2,835 -0.20 7.25 971,000 180,000 Quote
Quote 25,000 - - - - 250 175.40 178.10 250  2120.00  250 8.30 8.45 750 752 -0.70 8.35 151,500 20,000 Quote
Quote 72,250 250 146.75 6.75 6 500 156.65 159.30 250  2140.00  500 10.10 10.20 250 599 -1.35 10.15 271,750 -9,250 Quote
Quote 104,250 -3,250 140.10 15.15 33 250 140.10 142.15 250  2160.00  500 12.65 12.80 500 996 -1.95 12.70 350,750 -5,500 Quote
Quote 159,500 -750 125.00 15.35 57 250 123.80 125.65 250  2180.00  750 16.00 16.15 500 557 -2.75 16.05 192,000 -5,000 Quote
Quote 1,078,250 -24,000 108.45 13.80 1,199 250 108.00 108.45 500  2200.00  1,250 20.10 20.25 750 1,962 -3.65 20.20 997,250 49,750 Quote
Quote 218,500 -6,000 93.30 12.45 235 250 93.05 94.10 250  2220.00  2,000 24.85 25.00 250 1,094 -4.90 24.90 240,250 -35,250 Quote
Quote 455,250 -33,750 79.65 11.30 1,171 500 79.60 80.00 500  2240.00  250 31.20 31.40 250 1,152 -6.50 31.00 279,750 34,750 Quote
Quote 569,000 -42,500 67.50 10.10 2,188 250 67.30 67.50 750  2260.00  250 38.85 39.00 250 1,393 -7.55 38.70 291,250 23,750 Quote
Quote 739,000 5,500 56.55 8.20 3,838 250 56.50 56.70 250  2280.00  500 47.85 48.10 250 858 -8.35 48.25 156,500 23,750 Quote
Quote 3,545,000 -53,750 47.15 7.10 9,301 3,500 47.05 47.25 500  2300.00  250 58.10 58.40 250 887 -9.60 58.55 542,750 6,750 Quote
Quote 876,250 7,000 38.60 5.95 1,587 500 38.60 38.80 500  2320.00  500 69.60 70.00 250 158 -11.15 69.75 34,500 2,000 Quote
Quote 554,000 31,000 31.90 5.05 1,413 1,000 31.85 32.05 1,000  2340.00  250 82.75 83.30 250 32 -12.35 83.40 26,250 -2,000 Quote
Quote 265,750 -16,500 26.05 3.95 1,537 1,000 26.10 26.25 500  2360.00  500 96.65 97.75 250 7 -9.05 101.00 13,250 500 Quote
Quote 223,250 -5,250 21.65 3.35 626 500 21.55 21.70 250  2380.00  250 111.75 113.40 250 9 -12.15 113.00 4,000 750 Quote
Quote 1,535,000 11,000 18.25 2.85 2,990 250 18.15 18.25 750  2400.00  250 127.95 129.55 250 85 -14.80 128.00 146,500 4,250 Quote
Quote 85,000 8,250 15.05 2.30 490 250 14.95 15.05 750  2420.00  750 139.50 151.35 750 - - - - - Quote
Quote 133,000 3,250 12.50 1.75 720 2,000 12.35 12.45 250  2440.00  10,000 156.60 169.00 10,000 - - - - - Quote
Quote 114,000 6,750 10.55 1.50 504 1,000 10.40 10.55 750  2460.00  10,000 174.30 187.10 10,000 - - - - - Quote
Quote 85,750 -9,750 8.90 1.15 641 500 8.90 9.00 250  2480.00  250 192.30 205.20 250 - - - - - Quote
Quote 758,500 28,500 7.75 0.90 1,215 500 7.80 7.85 250  2500.00  250 215.75 218.75 250 3 -15.05 219.50 6,000 - Quote
Quote 59,000 1,000 6.85 0.75 265 500 6.80 6.90 750  2520.00  10,000 231.40 246.10 10,000 - - - - - Quote
Quote - - 6.00 -61.60 2 1,250 5.75 6.50 1,000  2540.00  10,000 249.85 265.40 10,000 - - - - - Quote
Quote - - - - - 1,500 3.00 8.55 2,000  2560.00  10,000 269.15 285.40 10,000 - - - - - Quote
Quote 1,500 - - - - 250 4.10 7.00 2,000  2580.00  10,000 290.65 304.35 10,000 - - - - - Quote
Quote 646,500 8,000 4.20 0.30 385 1,000 4.20 4.25 750  2600.00  1,000 310.60 323.65 1,250 - - - 3,750 - Quote
Quote - - - - - 250 2.70 8.05 10,000  2620.00  10,000 329.50 343.25 10,000 - - - - - Quote
Quote - - - - - 250 2.10 7.45 10,000  2640.00  10,000 348.95 362.90 10,000 - - - - - Quote
Quote - - - - - 250 1.60 5.75 10,000  2660.00  10,000 368.05 382.70 10,000 - - - - - Quote
Quote 100,000 14,500 2.60 0.15 114 250 2.60 2.65 2,750  2680.00  10,000 386.40 402.10 10,000 - - - - - Quote
  

Say hello

Find us at the office

Overmann- Mucha street no. 55, 74667 Papeete, French Polynesia

Give us a ring

Juanfrancisco Develder
+76 987 423 417
Mon - Fri, 8:00-17:00

Reach out