Global Indices

Name Current Value Change

%Change

%Change Open

Prev.Close

High

Low

Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq Nasdaq (Aug 30)

15,265.89

136.39

0.90

0.90

15165.94

15129.50

15288.08

15165.12

15165.12 15129.50
European MARKETS                  
FTSE FTSE (Aug 31)

7,135.45

-12.56

-0.18

-0.18

7148.01

7148.01

7160.49

7134.31

7134.31 7148.01
CAC CAC (Aug 31)

6,687.80

0.50

0.01

0.01

6692.85

6687.30

6701.23

6680.40

6680.40 6687.30
DAX DAX (Aug 31)

15,960.81

73.50

0.46

0.46

15929.26

15887.31

15980.29

15924.06

15924.06 15887.31
Asian MARKETS                  
SGX SGX Nifty (Aug 31)

17,070.00

105.50

0.62

0.62

16975.00

16964.50

17083.50

16913.00

16913.00 16964.50
Nikkei Nikkei 225 (Aug 31)

28,089.54

300.25

1.08

1.08

27690.77

27789.29

28158.95

27602.21

27602.21 27789.29
Straits Straits Times (Aug 31)

3,061.55

-40.56

-1.31

-1.31

3088.23

3102.11

3088.92

3050.24

3050.24 3102.11
Hang Hang Seng (Aug 31)

25,878.99

339.45

1.33

1.33

25524.23

25539.54

25878.99

25110.72

25110.72 25539.54
Taiwan Taiwan Weighted (Aug 31)

17,490.29

93.77

0.54

0.54

17384.61

17396.52

17490.29

17207.57

17207.57 17396.52
KOSPI KOSPI (Aug 31)

3,199.27

55.08

1.75

1.75

3144.49

3144.19

3199.89

3130.30

3130.30 3144.19
SET SET Composite (Aug 31)

1,637.71

3.94

0.24

0.24

1632.65

1633.77

1643.76

1628.12

1628.12 1633.77
Jakarta Jakarta Composite (Aug 31)

6,150.30

5.40

0.09

0.09

6148.77

6144.90

6158.07

6117.50

6117.50 6144.90
Shanghai Shanghai Composite (Aug 31)

3,543.94

15.79

0.45

0.45

3519.02

3528.15

3543.94

3496.39

3496.39 3528.15

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

05 Oct

47,185.00 21.00 0.04

SILVER

03 Sep

63,400.00 375.00 0.60

COTTON

29 Oct

25,270.00 -500.00 -1.94

CRUDEOIL

20 Sep

5,015.00 -56.00 -1.10

NATURALGAS

27 Sep

315.60 -0.10 -0.03

ALUMINIUM

30 Sep

212.30 0.40 0.19
Commodity Price Change % Chg

RMSEED

20 Sep

8,236.00 106.00 1.30

SYBEANIDR

20 Sep

8,011.00 -28.00 -0.35

COCUDAKL

20 Sep

2,660.00 -85.00 -3.10

TMCFGRNZM

20 Sep

8,120.00 0.00 0.00

DHANIYA

20 Sep

8,172.00 8.00 0.10

JEERAUNJHA

20 Sep

14,615.00 -15.00 -0.10

Quotes

Company Close Price ($) Change % Chg

Axis Bank ADR

53.30 1.90 3.70

Azure Power Global

19.52 0.15 0.77

Dr Reddy ADR

63.18 0.99 1.59

Eros STX Global Corporation

0.72 0.00 0.00

Genpact Limited

52.07 0.11 0.21

HDFC Bank ADR

78.16 0.23 0.30

ICICI Bank ADR

19.29 0.10 0.52

Infosys ADR

23.72 -0.01 -0.04

MakeMyTrip

24.78 0.00 0.00

Nigam

0.45 -0.05 -10.00

Rediff.com India

0.16 0.06 61.67

SIFY TECH

3.62 0.16 4.62

TATA MOTOR ADR

19.76 0.01 0.05

Vedanta ADR

16.37 0.12 0.74

Wipro ADR

9.19 0.06 0.66

WNS Holdings

83.08 0.22 0.27

Yatra Online

1.83 -0.07 -3.68
MSCI Index Price Change % Chg

India (USD)

1299.70 11.14 0.86

EM

3132.29 43.43 1.41

ACWI

1606.93 4.27 0.27

AC Asia ex Japan

1969.60 28.26 1.46

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

30-Aug-2021

6678.62 5989.77 688.85

27-Aug-2021

6055.14 4408.95 1,646.19

26-Aug-2021

6544.18 5488.97 1,055.21

25-Aug-2021

4877.56 5028.95 -151.39

Month till date

125193.34 116426.25 8767.09

Jul 2021

117,910.10 99,516.18 18,393.92
Date Gross Purchase Gross Sales Net Purchase/Sales

27-Aug-2021

7516.70 8133.99 -617.29

26-Aug-2021

7121.23 9381.05 -2259.82

25-Aug-2021

6896.77 7783.96 -887.19

24-Aug-2021

8924.94 8955.25 -30.31

Month till date

153533.48 150607.12 2926.36

Jul 2021

135991.37 148737.59 -12746.22
Date Gross Purchase Gross Sales Net Purchase/Sales

26-Aug-2021

8033.84 8323.39 -289.55

25-Aug-2021

3424.43 3407.19 17.24

24-Aug-2021

5517.15 3292.18 2224.97

23-Aug-2021

4600.74 2832.42 1768.32

Month till date

85555.69 75260.51 10295.18

Jul 2021

84691.53 69260.53 15431.00

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Aug 31

73.07 -0.19 -0.26

Euro/Rupee

Aug 31

86.37 -0.08 -0.09

Pound/Rupee

Aug 31

100.61 -0.22 -0.22

Dollar/Yen

Aug 31

0.66 -0.01 -1.49

Dollar / Renminbi

Aug 31

11.31 -0.02 -0.18

Australia/Dollar

Aug 31

53.54 +0.10 0.19
  • World

  • Market

  • Economy

  • Commodities

Forum

Forum | Add a comment...

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0137
USD $ 73.0550 1.0000
EUR € 86.3730 1.1823
GBP £ 100.6410 1.3776
JPY ¥ 0.6648 1.5042
Renminbi 11.3044 0.0885
Aus $ 53.5493 0.0100
SGD $ 54.3600 0.7441
Taiwan $ 2.6418 0.3785

Say hello

Find us at the office

Overmann- Mucha street no. 55, 74667 Papeete, French Polynesia

Give us a ring

Juanfrancisco Develder
+76 987 423 417
Mon - Fri, 8:00-17:00

Reach out