Crude Palm Oil Futures End of Day Settlement Price

1022.50

U.S. dollars and cents per metric ton
Contract Month: AUG21
As of: Monday, August 30, 2021
Source: CME - CME Group
Open:----
High:----
Low:----
Last:----
Change:-.50
Estimated Volume:
Prior Day Open Interest:
Contract Specifications

Palm oil Monthly Price - US Dollars per Metric Ton

Range

Jul 1996 - Jul 2021: 581.440 (122.15 %)

Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: US Dollars per Metric Ton

Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 1996476.00-
Aug 1996513.007.77 %
Sep 1996545.006.24 %
Oct 1996532.00-2.39 %
Nov 1996550.003.38 %
Dec 1996561.002.00 %
Jan 1997567.001.07 %
Feb 1997580.002.29 %
Mar 1997559.00-3.62 %
Apr 1997562.000.54 %
May 1997553.00-1.60 %
Jun 1997533.00-3.62 %
Jul 1997498.00-6.57 %
Aug 1997504.001.20 %
Sep 1997525.004.17 %
Oct 1997547.004.19 %
Nov 1997556.001.65 %
Dec 1997566.001.80 %
Jan 1998621.009.72 %
Feb 1998659.006.12 %
Mar 1998671.001.82 %
Apr 1998688.002.53 %
May 1998705.002.47 %
Jun 1998633.00-10.21 %
Jul 1998661.004.42 %
Aug 1998674.001.97 %
Sep 1998703.004.30 %
Oct 1998694.00-1.28 %
Nov 1998681.00-1.87 %
Dec 1998663.00-2.64 %
Jan 1999632.00-4.68 %
Feb 1999561.00-11.23 %
Mar 1999497.00-11.41 %
Apr 1999509.002.41 %
May 1999475.00-6.68 %
Jun 1999392.00-17.47 %
Jul 1999319.00-18.62 %
Aug 1999354.0010.97 %
Sep 1999388.009.60 %
Oct 1999381.00-1.80 %
Nov 1999370.00-2.89 %
Dec 1999354.00-4.32 %
Jan 2000348.00-1.69 %
Feb 2000332.00-4.60 %
Mar 2000349.005.12 %
Apr 2000372.006.59 %
May 2000324.00-12.90 %
Jun 2000315.00-2.78 %
Jul 2000312.00-0.95 %
Aug 2000306.00-1.92 %
Sep 2000288.00-5.88 %
Oct 2000255.00-11.46 %
Nov 2000257.000.78 %
Dec 2000265.003.11 %
Jan 2001254.00-4.15 %
Feb 2001240.00-5.51 %
Mar 2001254.005.83 %
Apr 2001251.00-1.18 %
May 2001234.00-6.77 %
Jun 2001255.008.97 %
Jul 2001330.0029.41 %
Aug 2001362.009.70 %
Sep 2001310.00-14.36 %
Oct 2001277.00-10.65 %
Nov 2001323.0016.61 %
Dec 2001359.5011.30 %
Jan 2002373.803.98 %
Feb 2002352.98-5.57 %
Mar 2002359.001.71 %
Apr 2002360.070.30 %
May 2002384.916.90 %
Jun 2002426.1310.71 %
Jul 2002422.22-0.92 %
Aug 2002446.095.65 %
Sep 2002424.76-4.78 %
Oct 2002427.240.58 %
Nov 2002465.028.84 %
Dec 2002488.525.05 %
Jan 2003486.11-0.49 %
Feb 2003476.95-1.88 %
Mar 2003453.55-4.91 %
Apr 2003443.02-2.32 %
May 2003453.822.44 %
Jun 2003466.212.73 %
Jul 2003457.72-1.82 %
Aug 2003439.36-4.01 %
Sep 2003440.910.35 %
Oct 2003515.0716.82 %
Nov 2003548.006.39 %
Dec 2003539.72-1.51 %
Jan 2004527.23-2.31 %
Feb 2004564.137.00 %
Mar 2004583.523.44 %
Apr 2004575.05-1.45 %
May 2004537.17-6.59 %
Jun 2004471.20-12.28 %
Jul 2004454.77-3.49 %
Aug 2004458.140.74 %
Sep 2004468.092.17 %
Oct 2004451.26-3.60 %
Nov 2004454.610.74 %
Dec 2004446.20-1.85 %
Jan 2005418.86-6.13 %
Feb 2005422.630.90 %
Mar 2005458.138.40 %
Apr 2005457.86-0.06 %
May 2005450.00-1.72 %
Jun 2005451.700.38 %
Jul 2005454.520.62 %
Aug 2005448.48-1.33 %
Sep 2005453.641.15 %
Oct 2005467.503.06 %
Nov 2005466.70-0.17 %
Dec 2005456.75-2.13 %
Jan 2006459.050.50 %
Feb 2006473.903.23 %
Mar 2006472.52-0.29 %
Apr 2006475.900.72 %
May 2006483.721.64 %
Jun 2006478.16-1.15 %
Jul 2006499.214.40 %
Aug 2006534.267.02 %
Sep 2006511.24-4.31 %
Oct 2006514.180.58 %
Nov 2006571.5711.16 %
Dec 2006625.889.50 %
Jan 2007637.591.87 %
Feb 2007645.201.19 %
Mar 2007660.932.44 %
Apr 2007743.4512.49 %
May 2007816.099.77 %
Jun 2007833.192.10 %
Jul 2007854.522.56 %
Aug 2007830.65-2.79 %
Sep 2007851.632.53 %
Oct 2007926.208.76 %
Nov 2007998.577.81 %
Dec 20071,002.220.37 %
Jan 20081,122.1511.97 %
Feb 20081,268.6313.05 %
Mar 20081,377.228.56 %
Apr 20081,320.11-4.15 %
May 20081,326.450.48 %
Jun 20081,293.21-2.51 %
Jul 20081,213.48-6.17 %
Aug 2008963.57-20.59 %
Sep 2008826.02-14.28 %
Oct 2008635.75-23.03 %
Nov 2008581.25-8.57 %
Dec 2008587.241.03 %
Jan 2009658.5512.14 %
Feb 2009655.66-0.44 %
Mar 2009660.480.74 %
Apr 2009799.7021.08 %
May 2009872.619.12 %
Jun 2009788.57-9.63 %
Jul 2009698.48-11.42 %
Aug 2009746.056.81 %
Sep 2009703.85-5.66 %
Oct 2009724.662.96 %
Nov 2009763.335.34 %
Dec 2009821.817.66 %
Jan 2010830.881.10 %
Feb 2010830.00-0.11 %
Mar 2010862.833.96 %
Apr 2010862.71-0.01 %
May 2010855.31-0.86 %
Jun 2010825.68-3.46 %
Jul 2010844.432.27 %
Aug 2010943.7311.76 %
Sep 2010948.880.55 %
Oct 20101,025.838.11 %
Nov 20101,131.3610.29 %
Dec 20101,234.649.13 %
Jan 20111,303.575.58 %
Feb 20111,327.211.81 %
Mar 20111,241.74-6.44 %
Apr 20111,219.61-1.78 %
May 20111,230.120.86 %
Jun 20111,192.38-3.07 %
Jul 20111,183.45-0.75 %
Aug 20111,205.481.86 %
Sep 20111,137.25-5.66 %
Oct 20111,044.75-8.13 %
Nov 20111,113.386.57 %
Dec 20111,121.500.73 %
Jan 20121,123.500.18 %
Feb 20121,146.252.02 %
Mar 20121,195.344.28 %
Apr 20121,233.613.20 %
May 20121,125.00-8.80 %
Jun 20121,027.74-8.65 %
Jul 20121,052.842.44 %
Aug 20121,022.38-2.89 %
Sep 20121,001.38-2.05 %
Oct 2012886.00-11.52 %
Nov 2012863.18-2.58 %
Dec 2012843.55-2.27 %
Jan 2013884.524.86 %
Feb 2013919.583.96 %
Mar 2013891.50-3.05 %
Apr 2013874.17-1.94 %
May 2013879.470.61 %
Jun 2013876.88-0.29 %
Jul 2013827.09-5.68 %
Aug 2013819.29-0.94 %
Sep 2013826.250.85 %
Oct 2013859.664.04 %
Nov 2013904.055.16 %
Dec 2013886.25-1.97 %
Jan 2014862.63-2.67 %
Feb 2014904.344.84 %
Mar 2014953.815.47 %
Apr 2014926.63-2.85 %
May 2014898.42-3.04 %
Jun 2014861.88-4.07 %
Jul 2014853.69-0.95 %
Aug 2014778.69-8.79 %
Sep 2014760.75-2.30 %
Oct 2014764.400.48 %
Nov 2014764.750.05 %
Dec 2014719.64-5.90 %
Jan 2015719.640.00 %
Feb 2015723.040.47 %
Mar 2015698.86-3.34 %
Apr 2015682.75-2.31 %
May 2015697.352.14 %
Jun 2015705.911.23 %
Jul 2015680.00-3.67 %
Aug 2015601.38-11.56 %
Sep 2015599.50-0.31 %
Oct 2015636.676.20 %
Nov 2015608.21-4.47 %
Dec 2015607.38-0.14 %
Jan 2016611.630.70 %
Feb 2016679.1711.04 %
Mar 2016715.955.42 %
Apr 2016775.008.25 %
May 2016753.42-2.78 %
Jun 2016718.18-4.68 %
Jul 2016678.16-5.57 %
Aug 2016771.0213.69 %
Sep 2016797.853.48 %
Oct 2016749.75-6.03 %
Nov 2016766.932.29 %
Dec 2016811.385.80 %
Jan 2017825.001.68 %
Feb 2017808.61-1.99 %
Mar 2017778.70-3.70 %
Apr 2017752.06-3.42 %
May 2017762.751.42 %
Jun 2017735.14-3.62 %
Jul 2017720.48-1.99 %
Aug 2017717.95-0.35 %
Sep 2017755.285.20 %
Oct 2017746.79-1.12 %
Nov 2017728.86-2.40 %
Dec 2017679.17-6.82 %
Jan 2018703.453.57 %
Feb 2018709.440.85 %
Mar 2018706.19-0.46 %
Apr 2018701.18-0.71 %
May 2018687.29-1.98 %
Jun 2018656.50-4.48 %
Jul 2018616.14-6.15 %
Aug 2018614.10-0.33 %
Sep 2018605.15-1.46 %
Oct 2018590.32-2.45 %
Nov 2018539.10-8.68 %
Dec 2018535.02-0.76 %
Jan 2019584.589.26 %
Feb 2019602.973.15 %
Mar 2019573.02-4.97 %
Apr 2019588.452.69 %
May 2019563.20-4.29 %
Jun 2019552.19-1.95 %
Jul 2019543.88-1.50 %
Aug 2019586.127.77 %
Sep 2019580.30-0.99 %
Oct 2019591.351.90 %
Nov 2019683.3815.56 %
Dec 2019769.9312.66 %
Jan 2020834.858.43 %
Feb 2020728.81-12.70 %
Mar 2020636.25-12.70 %
Apr 2020608.88-4.30 %
May 2020576.56-5.31 %
Jun 2020656.4913.86 %
Jul 2020694.165.74 %
Aug 2020760.309.53 %
Sep 2020796.224.72 %
Oct 2020819.272.89 %
Nov 2020917.8112.03 %
Dec 20201,016.3710.74 %
Jan 2021990.27-2.57 %
Feb 20211,019.862.99 %
Mar 20211,030.481.04 %
Apr 20211,078.054.62 %
May 20211,156.007.23 %
Jun 20211,009.61-12.66 %
Jul 20211,057.444.74 %

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Say hello

Find us at the office

Overmann- Mucha street no. 55, 74667 Papeete, French Polynesia

Give us a ring

Juanfrancisco Develder
+76 987 423 417
Mon - Fri, 8:00-17:00

Reach out