ARIZONA SILVER (Exotistan) Price History Breakdown

AZS -  Exotistan Stock  

CAD 0.19  0.01  5.00%

ARIZONA Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of ARIZONA SILVER is  0.19 , as last reported on the 31st of August, with the highest price reaching  0.19  and the lowest price hitting  0.18  during the day.

We consider ARIZONA SILVER out of control. ARIZONA SILVER EXPLO secures Sharpe Ratio (or Efficiency) of 0.0156, which signifies that the company had 0.0156% of return per unit of return volatility over the last 3 months. Our approach to foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for ARIZONA SILVER EXPLORATION, which you can use to evaluate the future volatility of the firm. Please confirm ARIZONA SILVER EXPLO risk adjusted performance of 0.0029, and Mean Deviation of 4.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.0951%.

Search Stock Price History 

 

Refresh

ARIZONA SILVER August 31, 2021 Stock Price Synopsis

ARIZONA SILVER Price Daily Balance Of Power(1.00) 
ARIZONA SILVER Price Rate Of Daily Change 0.95 
ARIZONA SILVER Accumulation Distribution 1,205 

Share Download

When benchmark price declines in a down market, there may be an uptick in ARIZONA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARIZONA SILVER intraday prices and daily technical indicators to check the level of noise trading in ARIZONA Stock and then apply it to test your longer-term investment strategies against ARIZONA.

ARIZONA SILVER Stock Price History Chart

There are several ways to analyze ARIZONA Stock price data. The simplest method is using a basic ARIZONA candlestick price chart, which shows ARIZONA SILVER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ARIZONA Stock Price History Data

The price series of ARIZONA SILVER for the period between Wed, Jun 2, 2021 and Tue, Aug 31, 2021 has a statistical range of 0.06 with a coefficient of variation of 7.06. The prices are distributed with arithmetic mean of 0.2. The median price for the last 90 days is 0.2.

OpenHighLowCloseVolume
08/27/2021 0.19  0.19  0.18  0.19  22,889 
08/26/2021 0.19  0.19  0.19  0.19  16,052 
08/25/2021 0.19  0.19  0.19  0.19  35,000 
08/24/2021 0.20  0.20  0.19  0.19  58,001 
08/23/2021 0.18  0.20  0.18  0.20  8,100 
08/20/2021 0.19  0.19  0.19  0.19  14,500 
08/19/2021 0.21  0.21  0.20  0.20  14,100 
08/18/2021 0.21  0.21  0.20  0.21  22,000 
08/17/2021 0.21  0.21  0.21  0.20  3,500 
08/16/2021 0.21  0.21  0.20  0.20  8,000 
08/13/2021 0.21  0.21  0.20  0.21  12,000 
08/12/2021 0.22  0.22  0.22  0.22  10,000 
08/11/2021 0.19  0.22  0.19  0.20  56,600 
08/10/2021 0.21  0.21  0.19  0.19  53,750 
08/09/2021 0.21  0.21  0.21  0.20  40,000 
08/06/2021 0.21  0.21  0.21  0.20  5,000 
08/05/2021 0.21  0.22  0.21  0.20  79,320 
08/04/2021 0.22  0.22  0.21  0.21  34,000 
08/03/2021 0.21  0.22  0.21  0.22  46,320 
07/30/2021 0.21  0.21  0.21  0.21  5,000 
07/29/2021 0.22  0.22  0.19  0.21  140,600 
07/28/2021 0.21  0.21  0.21  0.21  7,000 
07/27/2021 0.22  0.22  0.21  0.20  56,219 
07/26/2021 0.22  0.23  0.22  0.22  45,900 
07/23/2021 0.22  0.23  0.22  0.22  50,273 
07/22/2021 0.22  0.24  0.22  0.22  57,400 
07/21/2021 0.20  0.23  0.19  0.23  139,000 
07/20/2021 0.19  0.23  0.18  0.20  903,610 
07/19/2021 0.19  0.19  0.18  0.19  153,000 
07/16/2021 0.21  0.21  0.19  0.20  89,000 
07/15/2021 0.22  0.22  0.21  0.21  37,600 
07/14/2021 0.21  0.22  0.21  0.22  18,778 
07/13/2021 0.19  0.21  0.19  0.20  28,100 
07/12/2021 0.19  0.21  0.19  0.19  16,500 
07/09/2021 0.19  0.21  0.18  0.20  42,291 
07/08/2021 0.18  0.18  0.17  0.17  24,500 
07/07/2021 0.18  0.19  0.18  0.19  14,000 
07/06/2021 0.18  0.18  0.18  0.17  54,000 
07/05/2021 0.18  0.18  0.18  0.18  122,000 
07/02/2021 0.17  0.18  0.17  0.17  93,407 
06/30/2021 0.17  0.18  0.17  0.18  106,000 
06/28/2021 0.18  0.18  0.18  0.17  6,000 
06/25/2021 0.18  0.18  0.17  0.18  42,100 
06/24/2021 0.20  0.20  0.18  0.18  154,185 
06/23/2021 0.19  0.21  0.19  0.20  93,000 
06/22/2021 0.20  0.21  0.19  0.20  15,831 
06/21/2021 0.21  0.21  0.21  0.20  1,300 
06/18/2021 0.20  0.21  0.19  0.20  144,000 
06/17/2021 0.19  0.19  0.19  0.19  21,140 
06/16/2021 0.19  0.20  0.19  0.20  62,868 
06/15/2021 0.19  0.19  0.19  0.19  41,500 
06/14/2021 0.21  0.21  0.17  0.19  497,928 
06/11/2021 0.22  0.22  0.22  0.22  55,000 
06/10/2021 0.22  0.22  0.21  0.22  21,500 
06/09/2021 0.21  0.22  0.21  0.22  57,501 
06/08/2021 0.20  0.21  0.20  0.20  30,625 
06/07/2021 0.21  0.21  0.21  0.21  73,762 
06/04/2021 0.20  0.21  0.20  0.20  30,625 
06/03/2021 0.21  0.21  0.19  0.20  26,000 
06/02/2021 0.20  0.21  0.20  0.20  90,500 

About ARIZONA SILVER Stock history

ARIZONA SILVER investors dedicate a lot of time and effort to gaining insight into how a markets past behavior relates to its future. Access to timely market data for ARIZONA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARIZONA SILVER EXPLO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a markets past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARIZONA SILVER historical stock prices may prove useful in developing a viable investing in ARIZONA SILVER

Arizona Silver Exploration Inc. engages in the acquisition and exploration of mineral properties. The company was incorporated in 2011 and is headquartered in Vancouver, Canada. ARIZONA SILVER is traded on Commodity Exchange in Exotistan.

ARIZONA SILVER Stock Technical Analysis

ARIZONA SILVER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

A focus of ARIZONA SILVER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARIZONA SILVER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

   

Global Correlations

Find global opportunities by holding instruments from different markets

ARIZONA SILVER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARIZONA stocks direction in advance. Along with the technical and fundamental analysis of ARIZONA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARIZONA to make sure they correctly time the market and exploit its hidden potentials. Even though most predictive indicators are useful for the short-term horizon, its virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Please continue to Trending Equities. Note that the ARIZONA SILVER EXPLO information on this page should be used as a complementary analysis to other ARIZONA SILVERs statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Other Tools for ARIZONA Stock

When running ARIZONA SILVER EXPLO price analysis, check to measure ARIZONA SILVERs market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARIZONA SILVER is operating at the current time. Most of ARIZONA SILVERs value examination focuses on studying past and present price action to predict the probability of ARIZONA SILVERs future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ARIZONA SILVERs price. Additionally, you may evaluate how the addition of ARIZONA SILVER to your portfolios can decrease your overall portfolio volatility.

Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entitiesGo
Equity SearchSearch for activelly traded equities including funds and ETFs from over 30 global marketsGo
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for riskGo
Shere PortfolioTrack or share privately all of your investments from the convenience of any deviceGo
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websitesGo
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizonGo
Equity ValuationCheck real value of public entities based on technical and fundamental dataGo
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfoliosGo

Say hello

Find us at the office

Overmann- Mucha street no. 55, 74667 Papeete, French Polynesia

Give us a ring

Juanfrancisco Develder
+76 987 423 417
Mon - Fri, 8:00-17:00

Reach out