Price 116.50on 01-09-2021
at 16:30:00
Change 0.00 0.00%
Buy 123.00
Sell 110.00
Last Trade: Buy 1,000 at 119.10p
Days Volume: 10,009
Last Close: 120.00p
Open: 120.00p
ISIN: GB0009035741
Days Range 116.50p - 120.00p
52wk Range: 23.00p - 160.50p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 16m

Recent Trades History Triad (TRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000119.10Ordinary
12:30:32 - 01-Sep-21
Buy*1,000119.10Ordinary
12:19:12 - 01-Sep-21
Sell*6,000115.20Ordinary
Delayed publication
11:03:15 - 01-Sep-21
Sell*15115.00Ordinary
11:11:52 - 01-Sep-21
Sell*4110.00Ordinary
11:03:40 - 01-Sep-21
Sell*1,000118.125Ordinary
10:07:00 - 01-Sep-21
Sell*990118.125Ordinary
09:00:42 - 01-Sep-21
Buy*231123.24Ordinary
09:56:12 - 31-Aug-21
Buy*2,000123.43Ordinary
09:30:33 - 31-Aug-21
Buy*6,514122.80Ordinary
Delayed publication
08:01:47 - 31-Aug-21

Share Price History for Triad

Time period: to
Date Open High Low Close
30th Aug 2021 (Mon)120.000.000.00120.00
27th Aug 2021 (Fri)120.00120.00120.00120.00
26th Aug 2021 (Thu)108.50125.00108.50108.50
25th Aug 2021 (Wed)108.50108.50108.50108.50
24th Aug 2021 (Tue)108.50108.50108.50108.50
23rd Aug 2021 (Mon)106.00108.50106.00108.50
20th Aug 2021 (Fri)106.00108.50106.00108.50
19th Aug 2021 (Thu)106.00106.00106.00106.00
18th Aug 2021 (Wed)107.50107.50106.00106.00
17th Aug 2021 (Tue)107.50107.50107.50107.50
16th Aug 2021 (Mon)107.50107.50107.50107.50
13th Aug 2021 (Fri)112.50112.50107.50107.50
12th Aug 2021 (Thu)112.50112.50112.50112.50
11th Aug 2021 (Wed)112.50112.50105.00112.50
10th Aug 2021 (Tue)107.50112.50100.00112.50
9th Aug 2021 (Mon)107.50107.50100.00107.50
6th Aug 2021 (Fri)107.50107.50107.50107.50
5th Aug 2021 (Thu)107.50107.50107.50107.50
4th Aug 2021 (Wed)107.50107.50107.50107.50
3rd Aug 2021 (Tue)107.50107.50107.50107.50
2nd Aug 2021 (Mon)102.50107.50102.50107.50

News about Triad (TRD)

Director Deals - (TRD)

News - Wednesday, March 17, 2021

Alistair Fulton, Director, bought 13,690 shares in the company on the 11th March......

Director Deals - (TRD)

News - Wednesday, March 17, 2021

Alistair Fulton, Director, bought 13,690 shares in the company on the 12th March......

Say hello

Find us at the office

Overmann- Mucha street no. 55, 74667 Papeete, French Polynesia

Give us a ring

Juanfrancisco Develder
+76 987 423 417
Mon - Fri, 8:00-17:00

Reach out